| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,075 | 5 | + 0.16% | 4,318 | 13 |
| 07.09 | 3,070 | 15 | - 0.49% | 4,180 | 13 |
| 07.08 | 3,085 | 35 | + 1.15% | 9,225 | 28 |
| 07.07 | 3,050 | 30 | - 0.97% | 6,083 | 19 |
| 07.04 | 3,080 | 40 | + 1.32% | 9,116 | 28 |
| 07.03 | 3,040 | 20 | + 0.66% | 5,393 | 16 |
| 07.02 | 3,020 | 5 | - 0.17% | 5,022 | 15 |
| 07.01 | 3,025 | 10 | - 0.33% | 9,797 | 30 |
| 06.30 | 3,035 | 20 | - 0.66% | 14,613 | 44 |
| 06.27 | 3,055 | 20 | - 0.65% | 7,253 | 22 |