일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	5,080	80	- 1.55%	69,487	356
02.02	5,160	70	- 1.34%	81,997	422
01.30	5,230	400	+ 8.28%	218,293	1,117
01.29	4,830	510	+ 11.81%	358,742	1,699
01.28	4,320	85	+ 2.01%	158,345	693
01.27	4,235	115	+ 2.79%	30,281	128
01.26	4,120	170	+ 4.30%	25,728	104
01.23	3,950	120	- 2.95%	34,934	140
01.22	4,070	30	- 0.73%	40,158	164
01.21	4,100	230	+ 5.94%	94,805	387