일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,275	100	- 2.96%	17,864	59
10.29	3,375	40	- 1.17%	15,737	53
10.28	3,415	35	- 1.01%	25,299	85
10.27	3,450	15	+ 0.44%	16,075	56
10.24	3,435	65	+ 1.93%	18,487	63
10.23	3,370	0	0.00%	11,992	41
10.22	3,370	20	+ 0.60%	19,072	64
10.21	3,350	10	+ 0.30%	14,562	50
10.20	3,340	55	+ 1.67%	6,523	22
10.17	3,285	0	0.00%	28,602	96