| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.06 | 5,790 | 30 | - 0.52% | 39,758 | 232 |
| 05.04 | 5,820 | 160 | - 2.68% | 31,477 | 184 |
| 04.30 | 5,980 | 20 | - 0.33% | 36,217 | 218 |
| 04.29 | 6,000 | 110 | - 1.80% | 31,449 | 191 |
| 04.28 | 6,110 | 20 | - 0.33% | 30,329 | 183 |
| 04.27 | 6,130 | 300 | + 5.15% | 44,247 | 270 |
| 04.24 | 5,830 | 20 | + 0.34% | 30,665 | 179 |
| 04.23 | 5,810 | 220 | + 3.94% | 22,027 | 125 |
| 04.22 | 5,590 | 10 | + 0.18% | 32,535 | 182 |
| 04.21 | 5,580 | 260 | - 4.45% | 49,191 | 282 |