일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	3,950	120	- 2.95%	34,934	140
01.22	4,070	30	- 0.73%	40,158	164
01.21	4,100	230	+ 5.94%	94,805	387
01.20	3,870	30	+ 0.78%	10,752	41
01.19	3,840	145	+ 3.92%	20,326	77
01.16	3,695	75	- 1.99%	24,204	89
01.15	3,770	5	- 0.13%	16,461	62
01.14	3,775	30	- 0.79%	12,817	48
01.13	3,805	30	- 0.78%	17,606	67
01.12	3,835	30	+ 0.79%	36,371	137