일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,325	60	+ 1.84%	7,265	24
09.04	3,265	10	+ 0.31%	9,965	33
09.03	3,255	5	+ 0.15%	5,820	19
09.02	3,250	85	- 2.55%	5,719	19
09.01	3,335	65	- 1.91%	5,818	20
08.29	3,400	145	+ 4.46%	11,900	40
08.28	3,255	5	- 0.15%	18,815	61
08.27	3,260	135	- 3.98%	31,086	101
08.26	3,395	5	- 0.15%	4,881	17
08.25	3,400	0	0.00%	11,606	39