| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.06 | 5,520 | 260 | + 4.94% | 56,611 | 310 |
| 04.03 | 5,260 | 30 | - 0.57% | 46,881 | 252 |
| 04.02 | 5,290 | 10 | + 0.19% | 66,364 | 349 |
| 04.01 | 5,280 | 410 | + 8.42% | 45,905 | 239 |
| 03.31 | 4,870 | 590 | - 10.81% | 132,936 | 689 |
| 03.30 | 5,460 | 515 | + 10.42% | 437,943 | 2,377 |
| 03.27 | 4,945 | 75 | + 1.54% | 22,567 | 110 |
| 03.26 | 4,870 | 80 | - 1.62% | 21,406 | 104 |
| 03.25 | 4,950 | 80 | - 1.59% | 29,380 | 148 |
| 03.24 | 5,030 | 320 | + 6.79% | 79,985 | 396 |