일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	5,340	150	- 2.73%	19,119	101
05.19	5,490	10	- 0.18%	31,460	172
05.18	5,500	210	+ 3.97%	35,571	198
05.15	5,290	60	+ 1.15%	94,430	537
05.14	5,230	450	- 7.92%	48,575	263
05.13	5,680	110	+ 1.98%	17,943	101
05.12	5,570	230	- 3.97%	52,915	301
05.11	5,800	200	- 3.33%	39,477	231
05.08	6,000	70	+ 1.18%	50,790	302
05.07	5,930	140	+ 2.42%	49,850	290