일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	6,300	40	+ 0.64%	6,509	41
09.02	6,260	220	- 3.40%	5,239	33
09.01	6,480	50	- 0.77%	6,762	43
08.31	6,530	190	+ 3.00%	7,969	51
08.28	6,340	140	- 2.16%	6,112	39
08.27	6,480	50	+ 0.78%	14,104	92
08.26	6,430	30	+ 0.47%	12,484	80
08.25	6,400	30	- 0.47%	11,227	72
08.24	6,430	410	- 5.99%	35,627	233
08.21	6,840	240	+ 3.64%	45,877	312