일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	3,435	65	+ 1.93%	18,487	63
10.23	3,370	0	0.00%	11,992	41
10.22	3,370	20	+ 0.60%	19,072	64
10.21	3,350	10	+ 0.30%	14,562	50
10.20	3,340	55	+ 1.67%	6,523	22
10.17	3,285	0	0.00%	28,602	96
10.16	3,285	75	+ 2.34%	25,067	82
10.15	3,210	5	- 0.16%	5,938	19
10.14	3,215	40	- 1.23%	6,754	22
10.13	3,255	5	+ 0.15%	11,509	37