일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	6,160	30	- 0.49%	4,854	30
09.16	6,190	30	+ 0.49%	4,112	25
09.15	6,160	160	- 2.53%	9,697	60
09.14	6,320	190	- 2.92%	3,435	22
09.11	6,510	50	+ 0.77%	6,037	39
09.10	6,460	70	+ 1.10%	4,184	27
09.09	6,390	170	+ 2.73%	5,833	37
09.08	6,220	180	- 2.81%	18,459	116
09.07	6,400	100	- 1.54%	12,356	80
09.04	6,500	200	+ 3.18%	9,003	58