일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,160	160	- 4.82%	106,091	352
11.06	3,320	175	+ 5.56%	818,128	2,973
11.05	3,145	70	- 2.18%	35,826	111
11.04	3,215	25	+ 0.78%	13,370	43
11.03	3,190	5	- 0.16%	17,073	55
10.31	3,195	80	- 2.44%	12,148	40
10.30	3,275	100	- 2.96%	17,864	59
10.29	3,375	40	- 1.17%	15,737	53
10.28	3,415	35	- 1.01%	25,299	85
10.27	3,450	15	+ 0.44%	16,075	56