일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	4,395	115	- 2.55%	36,242	160
02.23	4,510	0	0.00%	16,151	73
02.20	4,510	115	- 2.49%	45,762	206
02.19	4,625	60	- 1.28%	29,977	137
02.13	4,685	140	- 2.90%	26,660	126
02.12	4,825	20	- 0.41%	10,568	51
02.11	4,845	70	- 1.42%	25,303	123
02.10	4,915	165	- 3.25%	30,747	153
02.09	5,080	250	+ 5.18%	47,561	239
02.06	4,830	165	- 3.30%	34,445	166