일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	4,970	190	- 3.68%	16,193	80
07.16	5,160	100	- 1.90%	16,702	86
07.15	5,260	460	+ 9.58%	70,194	357
07.14	4,800	640	- 11.77%	85,666	437
07.13	5,440	250	- 4.39%	46,424	261
07.10	5,690	80	+ 1.43%	50,105	291
07.09	5,610	60	+ 1.08%	55,060	314
07.08	5,550	50	- 0.89%	31,137	175
07.07	5,600	310	- 5.25%	55,989	326
07.06	5,910	30	+ 0.51%	29,885	176