일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	5,880	110	+ 1.91%	32,291	190
07.02	5,770	80	- 1.37%	46,304	270
07.01	5,850	50	+ 0.86%	37,074	214
06.30	5,800	300	+ 5.46%	31,562	180
06.29	5,500	380	+ 7.42%	21,852	118
06.26	5,120	450	- 8.08%	39,284	208
06.25	5,570	410	+ 7.95%	50,352	274
06.24	5,160	50	- 0.96%	38,177	201
06.23	5,210	110	- 2.07%	31,785	167
06.22	5,320	150	+ 2.90%	17,345	91