일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	4,945	75	+ 1.54%	22,567	110
03.26	4,870	80	- 1.62%	21,406	104
03.25	4,950	80	- 1.59%	29,380	148
03.24	5,030	320	+ 6.79%	79,985	396
03.23	4,710	30	- 0.63%	11,136	52
03.20	4,740	80	+ 1.72%	26,854	128
03.19	4,660	180	+ 4.02%	16,581	77
03.18	4,480	40	+ 0.90%	9,926	44
03.17	4,440	145	- 3.16%	20,092	90
03.16	4,585	40	- 0.87%	14,702	67