일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	5,600	310	- 5.25%	55,989	326
07.06	5,910	30	+ 0.51%	29,885	176
07.03	5,880	110	+ 1.91%	32,291	190
07.02	5,770	80	- 1.37%	46,304	270
07.01	5,850	50	+ 0.86%	37,074	214
06.30	5,800	300	+ 5.46%	31,562	180
06.29	5,500	380	+ 7.42%	21,852	118
06.26	5,120	450	- 8.08%	39,284	208
06.25	5,570	410	+ 7.95%	50,352	274
06.24	5,160	50	- 0.96%	38,177	201