일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,400	55	+ 1.64%	4,835	16
08.21	3,345	35	- 1.04%	7,306	24
08.20	3,380	45	- 1.31%	15,385	51
08.19	3,425	145	- 4.06%	14,706	51
08.18	3,570	60	- 1.65%	9,723	35
08.14	3,630	0	0.00%	11,077	40
08.13	3,630	120	+ 3.42%	27,992	100
08.12	3,510	30	+ 0.86%	5,371	19
08.11	3,480	40	- 1.14%	5,591	20
08.08	3,520	50	+ 1.44%	10,403	36