일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	3,520	85	+ 2.48%	43,407	152
12.09	3,435	105	+ 3.15%	20,564	71
12.08	3,330	70	+ 2.15%	29,416	100
12.05	3,260	60	+ 1.88%	37,730	123
12.04	3,200	15	+ 0.47%	22,703	73
12.03	3,185	115	+ 3.75%	33,346	106
12.02	3,070	20	+ 0.66%	39,529	122
12.01	3,050	55	+ 1.84%	31,799	97
11.28	2,995	0	0.00%	15,138	45
11.27	2,995	40	- 1.32%	7,350	22