일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	4,265	105	+ 2.52%	6,782	29
06.08	4,160	275	- 6.20%	13,759	58
06.05	4,435	50	- 1.12%	6,332	28
06.04	4,485	120	+ 2.75%	13,862	63
06.02	4,365	205	- 4.49%	22,037	96
06.01	4,570	95	- 2.04%	36,142	161
05.29	4,665	155	- 3.22%	11,813	56
05.28	4,820	5	- 0.10%	19,175	93
05.27	4,825	335	- 6.49%	22,391	110
05.26	5,160	130	- 2.46%	19,645	103