일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,860	10	- 0.26%	61,082	232
07.23	3,870	70	- 1.78%	91,835	341
07.22	3,940	195	- 4.72%	128,233	496
07.21	4,135	10	- 0.24%	201,182	828
07.18	4,145	220	+ 5.61%	2,541,013	11,316
07.17	3,925	905	+ 29.97%	611,638	2,348
07.16	3,020	15	- 0.49%	7,922	24
07.15	3,035	40	- 1.30%	10,789	33
07.14	3,075	10	+ 0.33%	8,886	27
07.11	3,065	10	- 0.33%	8,152	25