일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	5,170	60	- 1.15%	36,317	188
06.18	5,230	140	+ 2.75%	23,174	119
06.17	5,090	60	- 1.17%	28,274	147
06.16	5,150	645	+ 14.32%	65,201	320
06.15	4,505	160	+ 3.68%	18,708	82
06.12	4,345	135	+ 3.21%	13,712	59
06.11	4,210	20	- 0.47%	2,068	9
06.10	4,230	35	- 0.82%	5,458	23
06.09	4,265	105	+ 2.52%	6,782	29
06.08	4,160	275	- 6.20%	13,759	58