일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	6,300	240	+ 3.96%	11,304	70
10.02	6,060	50	- 0.82%	5,128	31
10.01	6,110	80	+ 1.33%	15,634	94
09.30	6,030	80	- 1.31%	6,181	38
09.29	6,110	50	- 0.81%	8,309	51
09.28	6,160	100	- 1.60%	4,554	28
09.23	6,260	90	+ 1.46%	5,480	34
09.22	6,170	40	+ 0.65%	5,319	33
09.21	6,130	80	- 1.29%	9,602	59
09.18	6,210	50	+ 0.81%	6,807	43