일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	5,840	50	- 0.85%	36,240	215
04.17	5,890	50	+ 0.86%	35,195	209
04.16	5,840	10	+ 0.17%	36,223	213
04.15	5,830	280	+ 5.05%	54,742	314
04.14	5,550	170	- 2.97%	22,037	124
04.13	5,720	60	+ 1.06%	33,840	192
04.10	5,660	0	0.00%	36,825	210
04.09	5,660	180	+ 3.29%	44,268	246
04.08	5,480	60	- 1.08%	52,924	290
04.07	5,540	20	+ 0.36%	43,598	241