일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	5,400	70	+ 1.31%	6,223	33
08.04	5,330	170	+ 3.30%	10,200	54
08.03	5,160	80	+ 1.58%	12,050	62
07.31	5,080	120	+ 2.42%	8,594	43
07.30	4,960	0	0.00%	23,272	112
07.29	4,960	60	- 1.20%	28,033	139
07.28	5,020	120	- 2.34%	4,257	21
07.27	5,140	100	- 1.91%	10,702	56
07.24	5,240	10	+ 0.19%	7,405	38
07.23	5,230	120	+ 2.35%	6,006	31