일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,360	5	- 0.15%	6,051	20
09.18	3,365	10	- 0.30%	10,499	35
09.17	3,375	50	+ 1.50%	11,462	38
09.16	3,325	55	+ 1.68%	3,201	11
09.15	3,270	0	0.00%	13,754	44
09.12	3,270	10	- 0.31%	11,314	37
09.11	3,280	5	+ 0.15%	12,846	43
09.10	3,275	0	0.00%	4,702	15
09.09	3,275	10	- 0.30%	6,075	20
09.08	3,285	40	- 1.20%	4,626	15