일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	3,835	30	+ 0.79%	36,371	137
01.09	3,805	105	+ 2.84%	57,337	223
01.08	3,700	50	- 1.33%	40,539	147
01.07	3,750	30	- 0.79%	25,870	96
01.06	3,780	180	- 4.55%	31,349	120
01.05	3,960	30	- 0.75%	30,254	121
01.02	3,990	50	+ 1.27%	64,052	249
12.30	3,940	235	- 5.63%	73,831	294
12.29	4,175	50	+ 1.21%	296,991	1,305
12.26	4,125	360	+ 9.56%	996,620	4,464