일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	6,460	30	- 0.46%	179,327	1,187
08.14	6,490	450	+ 7.45%	116,612	739
08.13	6,040	90	+ 1.51%	18,145	110
08.12	5,950	190	+ 3.30%	18,517	110
08.11	5,760	140	+ 2.49%	9,891	56
08.10	5,620	130	+ 2.37%	4,999	28
08.07	5,490	20	+ 0.37%	6,228	34
08.06	5,470	70	+ 1.30%	12,362	68
08.05	5,400	70	+ 1.31%	6,223	33
08.04	5,330	170	+ 3.30%	10,200	54