일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,260	60	+ 1.88%	37,730	123
12.04	3,200	15	+ 0.47%	22,703	73
12.03	3,185	115	+ 3.75%	33,346	106
12.02	3,070	20	+ 0.66%	39,529	122
12.01	3,050	55	+ 1.84%	31,799	97
11.28	2,995	0	0.00%	15,138	45
11.27	2,995	40	- 1.32%	7,350	22
11.26	3,035	45	+ 1.51%	4,712	14
11.25	2,990	30	- 0.99%	7,599	23
11.24	3,020	15	+ 0.50%	4,479	13