일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	12,640	160	+ 1.28%	7,870	99
09.17	12,480	30	- 0.24%	9,680	120
09.16	12,510	50	- 0.40%	15,902	198
09.15	12,560	230	- 1.80%	12,310	155
09.12	12,790	30	+ 0.24%	5,994	77
09.11	12,760	130	- 1.01%	9,658	124
09.10	12,890	360	+ 2.87%	29,391	372
09.09	12,530	40	- 0.32%	2,616	33
09.08	12,570	10	- 0.08%	7,028	88
09.05	12,580	0	0.00%	8,152	102