일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	12,570	20	- 0.16%	7,435	94
08.06	12,590	10	- 0.08%	9,947	125
08.05	12,600	60	+ 0.48%	8,894	112
08.04	12,540	290	+ 2.37%	7,075	88
08.01	12,250	440	- 3.47%	31,692	393
07.31	12,690	170	+ 1.36%	13,318	167
07.30	12,520	30	- 0.24%	23,759	297
07.29	12,550	80	- 0.63%	15,495	195
07.28	12,630	10	- 0.08%	12,579	157
07.25	12,640	150	- 1.17%	25,792	326