일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	10,350	130	- 1.24%	21,883	226
06.04	10,480	60	- 0.57%	40,267	423
06.02	10,540	190	+ 1.84%	40,297	416
06.01	10,350	410	- 3.81%	88,077	920
05.29	10,760	170	- 1.56%	33,482	361
05.28	10,930	220	- 1.97%	56,730	617
05.27	11,150	170	- 1.50%	99,902	1,101
05.26	11,320	420	- 3.58%	69,837	799
05.22	11,740	390	+ 3.44%	46,535	547
05.21	11,350	20	+ 0.18%	44,980	515