일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	11,870	120	+ 1.02%	24,072	283
11.06	11,750	70	+ 0.60%	14,292	168
11.05	11,680	270	- 2.26%	25,983	303
11.04	11,950	70	- 0.58%	25,116	298
11.03	12,020	80	- 0.66%	21,330	257
10.31	12,100	60	- 0.49%	13,659	166
10.30	12,160	40	- 0.33%	12,938	157
10.29	12,200	0	0.00%	19,652	240
10.28	12,200	100	- 0.81%	15,981	195
10.27	12,300	10	+ 0.08%	8,675	106