일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	11,550	130	+ 1.14%	43,413	501
02.19	11,420	150	+ 1.33%	41,927	477
02.13	11,270	0	0.00%	22,561	253
02.12	11,270	30	+ 0.27%	23,169	260
02.11	11,240	140	+ 1.26%	38,502	431
02.10	11,100	140	+ 1.28%	23,970	265
02.09	10,960	100	- 0.90%	34,326	377
02.06	11,060	80	- 0.72%	24,033	263
02.05	11,140	60	- 0.54%	24,299	270
02.04	11,200	110	+ 0.99%	15,858	176