일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	10,740	10	- 0.09%	10,095	109
09.01	10,750	150	+ 1.42%	15,765	169
08.31	10,600	110	- 1.03%	9,315	99
08.28	10,710	220	+ 2.10%	10,684	113
08.27	10,490	10	- 0.10%	7,378	77
08.26	10,500	50	+ 0.48%	10,620	111
08.25	10,450	40	+ 0.38%	6,083	63
08.24	10,410	0	0.00%	6,045	63
08.21	10,410	90	- 0.86%	8,216	85
08.20	10,500	0	0.00%	4,503	47