일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	10,310	170	- 1.62%	14,600	151
07.15	10,480	280	+ 2.75%	12,708	132
07.14	10,200	10	+ 0.10%	7,938	81
07.13	10,190	380	- 3.60%	11,706	121
07.10	10,570	490	+ 4.86%	15,700	165
07.09	10,080	180	- 1.75%	26,783	272
07.08	10,260	180	- 1.72%	30,933	318
07.07	10,440	90	+ 0.87%	12,021	124
07.06	10,350	100	- 0.96%	21,929	228
07.03	10,450	110	+ 1.06%	32,628	336