일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	12,000	60	- 0.50%	10,040	120
12.17	12,060	70	+ 0.58%	12,862	154
12.16	11,990	130	- 1.07%	22,247	267
12.15	12,120	60	+ 0.50%	15,466	186
12.12	12,060	120	+ 1.01%	12,867	154
12.11	11,940	20	- 0.17%	5,195	62
12.10	11,960	40	- 0.33%	23,014	274
12.09	12,000	80	- 0.66%	13,909	167
12.08	12,080	10	- 0.08%	4,510	54
12.05	12,090	50	+ 0.42%	5,841	70