일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	11,320	10	- 0.09%	20,662	233
04.03	11,330	100	+ 0.89%	22,329	252
04.02	11,230	360	- 3.11%	29,598	337
04.01	11,590	530	+ 4.79%	32,356	368
03.31	11,060	160	- 1.43%	22,730	252
03.30	11,220	30	- 0.27%	19,474	218
03.27	11,250	130	- 1.14%	19,746	222
03.26	11,380	250	- 2.15%	19,392	223
03.25	11,630	0	0.00%	19,469	226
03.24	11,630	150	+ 1.31%	22,658	262