일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	12,580	0	0.00%	8,152	102
09.04	12,580	100	+ 0.80%	8,190	103
09.03	12,480	10	- 0.08%	6,997	87
09.02	12,490	110	+ 0.89%	5,888	73
09.01	12,380	0	0.00%	5,028	62
08.29	12,380	40	- 0.32%	8,435	105
08.28	12,420	40	+ 0.32%	12,072	149
08.27	12,380	0	0.00%	5,273	65
08.26	12,380	20	- 0.16%	1,821	23
08.25	12,400	40	+ 0.32%	4,188	52