일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	12,660	70	- 0.55%	109,849	1,392
05.04	12,730	270	- 2.08%	159,204	2,028
04.30	13,000	50	- 0.38%	199,882	2,613
04.29	13,050	170	+ 1.32%	110,723	1,435
04.28	12,880	20	+ 0.16%	160,221	2,069
04.27	12,860	400	+ 3.21%	509,750	6,555
04.24	12,460	300	+ 2.47%	179,225	2,229
04.23	12,160	70	- 0.57%	171,988	2,085
04.22	12,230	210	- 1.69%	202,584	2,462
04.21	12,440	410	- 3.19%	680,088	8,676