일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	10,670	360	+ 3.49%	18,778	199
08.03	10,310	40	+ 0.39%	23,247	241
07.31	10,270	200	+ 1.99%	10,293	105
07.30	10,070	20	+ 0.20%	23,426	238
07.29	10,050	160	- 1.57%	31,848	318
07.28	10,210	190	- 1.83%	14,324	146
07.27	10,400	0	0.00%	5,656	59
07.24	10,400	0	0.00%	27,223	284
07.23	10,400	200	+ 1.96%	15,960	165
07.22	10,200	90	+ 0.89%	27,251	279