일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	12,290	100	- 0.81%	22,503	277
10.02	12,390	70	+ 0.57%	20,039	247
10.01	12,320	140	- 1.12%	23,753	292
09.30	12,460	80	- 0.64%	4,841	60
09.29	12,540	180	+ 1.46%	11,247	142
09.26	12,360	90	- 0.72%	30,053	371
09.25	12,450	80	- 0.64%	20,284	251
09.24	12,530	270	- 2.11%	14,085	177
09.23	12,800	10	+ 0.08%	24,244	309
09.22	12,790	90	+ 0.71%	21,174	270