| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 11,090 | 320 | + 2.97% | 46,455 | 515 |
| 02.02 | 10,770 | 240 | - 2.18% | 29,517 | 320 |
| 01.30 | 11,010 | 50 | - 0.45% | 39,092 | 433 |
| 01.29 | 11,060 | 80 | - 0.72% | 28,498 | 314 |
| 01.28 | 11,140 | 230 | - 2.02% | 32,193 | 361 |
| 01.27 | 11,370 | 10 | - 0.09% | 26,143 | 298 |
| 01.26 | 11,380 | 160 | + 1.43% | 17,135 | 194 |
| 01.23 | 11,220 | 20 | + 0.18% | 20,294 | 227 |
| 01.22 | 11,200 | 10 | - 0.09% | 24,968 | 278 |
| 01.21 | 11,210 | 310 | + 2.84% | 79,259 | 877 |