일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	11,330	410	- 3.49%	52,980	603
05.19	11,740	120	- 1.01%	43,619	512
05.18	11,860	380	- 3.11%	67,220	804
05.15	12,240	30	- 0.24%	61,962	759
05.14	12,270	10	- 0.08%	53,970	657
05.13	12,280	100	- 0.81%	63,197	780
05.12	12,380	240	- 1.90%	96,775	1,205
05.11	12,620	130	- 1.02%	65,847	829
05.08	12,750	50	+ 0.39%	45,299	572
05.07	12,700	40	+ 0.32%	88,033	1,113