일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	10,700	30	+ 0.28%	4,681	50
10.01	10,670	100	- 0.93%	12,823	137
09.30	10,770	70	- 0.65%	6,586	71
09.29	10,840	100	- 0.91%	12,881	140
09.28	10,940	190	+ 1.77%	6,500	71
09.23	10,750	0	0.00%	5,084	55
09.22	10,750	30	- 0.28%	10,122	109
09.21	10,780	30	+ 0.28%	4,657	50
09.18	10,750	40	- 0.37%	13,285	143
09.17	10,790	40	+ 0.37%	2,684	29