일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	11,630	0	0.00%	19,469	226
03.24	11,630	150	+ 1.31%	22,658	262
03.23	11,480	170	- 1.46%	20,268	234
03.20	11,650	210	+ 1.84%	23,975	277
03.19	11,440	80	- 0.69%	12,351	141
03.18	11,520	20	+ 0.17%	16,593	190
03.17	11,500	70	- 0.61%	8,246	95
03.16	11,570	40	- 0.35%	16,945	195
03.13	11,610	10	- 0.09%	22,546	261
03.12	11,620	260	+ 2.29%	15,166	176