일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	10,450	110	+ 1.06%	32,628	336
07.02	10,340	250	- 2.36%	16,161	168
07.01	10,590	230	+ 2.22%	7,392	78
06.30	10,360	210	- 1.99%	16,812	175
06.29	10,570	390	+ 3.83%	15,762	164
06.26	10,180	110	+ 1.09%	39,591	396
06.25	10,070	60	+ 0.60%	23,541	238
06.24	10,010	30	+ 0.30%	36,731	368
06.23	9,980	320	- 3.11%	41,990	425
06.22	10,300	30	- 0.29%	14,709	152