일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	11,140	10	- 0.09%	30,773	341
03.06	11,150	40	+ 0.36%	20,531	230
03.05	11,110	230	+ 2.11%	40,669	451
03.04	10,880	730	- 6.29%	75,949	848
03.03	11,610	60	- 0.51%	36,816	425
02.27	11,670	0	0.00%	24,198	281
02.26	11,670	60	- 0.51%	29,349	342
02.25	11,730	180	+ 1.56%	39,242	458
02.24	11,550	260	- 2.20%	26,657	310
02.23	11,810	260	+ 2.25%	68,601	809