일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	11,750	200	- 1.67%	11,460	134
11.20	11,950	110	+ 0.93%	10,265	122
11.19	11,840	0	0.00%	5,685	67
11.18	11,840	60	- 0.50%	32,850	390
11.17	11,900	20	+ 0.17%	15,894	189
11.14	11,880	160	- 1.33%	17,268	205
11.13	12,040	10	+ 0.08%	10,704	128
11.12	12,030	120	+ 1.01%	11,955	143
11.11	11,910	150	- 1.24%	15,446	185
11.10	12,060	190	+ 1.60%	7,351	88