일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	10,330	260	- 2.46%	36,348	377
06.18	10,590	350	- 3.20%	41,764	442
06.17	10,940	60	- 0.55%	20,452	222
06.16	11,000	470	+ 4.46%	43,590	476
06.15	10,530	70	+ 0.67%	27,004	285
06.12	10,460	100	+ 0.97%	46,883	490
06.11	10,360	180	+ 1.77%	17,859	183
06.10	10,180	70	- 0.68%	32,515	330
06.09	10,250	290	+ 2.91%	32,397	329
06.08	9,960	390	- 3.77%	46,570	466