일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	10,750	140	- 1.29%	11,618	125
09.15	10,890	80	+ 0.74%	16,717	182
09.14	10,810	170	+ 1.60%	38,235	416
09.11	10,640	10	+ 0.09%	24,922	267
09.10	10,630	0	0.00%	5,679	60
09.09	10,630	60	- 0.56%	4,862	51
09.08	10,690	150	- 1.38%	7,624	82
09.07	10,840	10	- 0.09%	5,267	57
09.04	10,850	50	+ 0.46%	5,769	62
09.03	10,800	60	+ 0.56%	32,172	345