일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	11,290	30	- 0.27%	21,620	244
01.05	11,320	0	0.00%	20,581	233
01.02	11,320	30	- 0.26%	52,863	596
12.30	11,350	360	- 3.07%	17,602	202
12.29	11,710	450	- 3.70%	22,571	263
12.26	12,160	180	+ 1.50%	27,184	329
12.24	11,980	90	- 0.75%	52,400	628
12.23	12,070	60	+ 0.50%	3,874	47
12.22	12,010	10	- 0.08%	17,406	210
12.19	12,020	20	+ 0.17%	13,110	158