일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	12,850	850	+ 7.08%	2,053,712	27,779
04.17	12,000	300	- 2.44%	55,106	666
04.16	12,300	390	+ 3.28%	227,310	2,811
04.15	11,910	330	+ 2.85%	129,963	1,551
04.14	11,580	150	+ 1.31%	23,107	267
04.13	11,430	50	- 0.44%	10,571	121
04.10	11,480	230	+ 2.04%	18,095	207
04.09	11,250	50	- 0.44%	14,794	166
04.08	11,300	100	+ 0.89%	11,004	124
04.07	11,200	120	- 1.06%	20,425	230