일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	12,360	10	- 0.08%	6,442	79
08.21	12,370	0	0.00%	11,859	146
08.20	12,370	150	+ 1.23%	13,097	159
08.19	12,220	150	- 1.21%	14,219	173
08.18	12,370	290	- 2.29%	26,588	326
08.14	12,660	80	+ 0.64%	18,417	231
08.13	12,580	110	- 0.87%	5,659	71
08.12	12,690	10	- 0.08%	7,054	89
08.11	12,700	0	0.00%	8,835	112
08.08	12,700	130	+ 1.03%	10,493	133