일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	12,200	100	- 0.81%	15,981	195
10.27	12,300	10	+ 0.08%	8,675	106
10.24	12,290	50	- 0.41%	10,505	129
10.23	12,340	50	+ 0.41%	13,612	169
10.22	12,290	10	- 0.08%	8,366	102
10.21	12,300	20	+ 0.16%	13,279	164
10.20	12,280	80	+ 0.66%	6,702	82
10.17	12,200	220	- 1.77%	17,400	213
10.16	12,420	20	- 0.16%	12,363	153
10.15	12,440	370	+ 3.07%	14,894	183