일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	13,280	330	+ 2.55%	48,754	644
07.09	12,950	90	+ 0.70%	23,227	301
07.08	12,860	50	+ 0.39%	10,323	133
07.07	12,810	160	+ 1.27%	13,606	173
07.04	12,650	140	- 1.10%	11,177	142
07.03	12,790	130	+ 1.03%	10,434	133
07.02	12,660	10	- 0.08%	17,626	222
07.01	12,670	60	+ 0.48%	28,271	359
06.30	12,610	130	+ 1.04%	30,569	383
06.27	12,480	170	+ 1.38%	33,760	420