일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	12,790	200	- 1.54%	10,577	136
07.23	12,990	10	- 0.08%	7,535	97
07.22	13,000	110	- 0.84%	10,858	141
07.21	13,110	20	+ 0.15%	13,194	173
07.18	13,090	40	- 0.31%	20,066	261
07.17	13,130	60	+ 0.46%	13,098	172
07.16	13,070	150	- 1.14%	9,354	123
07.15	13,220	80	- 0.60%	24,518	321
07.14	13,300	60	- 0.45%	11,803	156
07.11	13,360	80	+ 0.60%	21,096	281