| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 10,800 | 140 | - 1.28% | 16,425 | 178 |
| 01.16 | 10,940 | 110 | - 1.00% | 27,012 | 297 |
| 01.15 | 11,050 | 160 | + 1.47% | 18,963 | 207 |
| 01.14 | 10,890 | 100 | - 0.91% | 29,973 | 325 |
| 01.13 | 10,990 | 50 | + 0.46% | 38,576 | 419 |
| 01.12 | 10,940 | 50 | + 0.46% | 19,746 | 215 |
| 01.09 | 10,890 | 60 | - 0.55% | 20,066 | 220 |
| 01.08 | 10,950 | 170 | - 1.53% | 20,965 | 228 |
| 01.07 | 11,120 | 170 | - 1.51% | 26,308 | 292 |
| 01.06 | 11,290 | 30 | - 0.27% | 21,620 | 244 |