일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	10,680	60	+ 0.57%	6,854	73
08.13	10,620	180	- 1.67%	19,339	205
08.12	10,800	110	- 1.01%	16,873	182
08.11	10,910	30	- 0.27%	15,894	173
08.10	10,940	260	+ 2.43%	18,162	197
08.07	10,680	40	+ 0.38%	12,193	130
08.06	10,640	0	0.00%	4,835	51
08.05	10,640	30	- 0.28%	12,372	132
08.04	10,670	360	+ 3.49%	18,778	199
08.03	10,310	40	+ 0.39%	23,247	241