일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	11,440	80	- 0.69%	12,351	141
03.18	11,520	20	+ 0.17%	16,593	190
03.17	11,500	70	- 0.61%	8,246	95
03.16	11,570	40	- 0.35%	16,945	195
03.13	11,610	10	- 0.09%	22,546	261
03.12	11,620	260	+ 2.29%	15,166	176
03.11	11,360	130	+ 1.16%	22,207	255
03.10	11,230	90	+ 0.81%	17,933	201
03.09	11,140	10	- 0.09%	30,773	341
03.06	11,150	40	+ 0.36%	20,531	230