일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	12,040	10	- 0.08%	31,305	377
12.03	12,050	100	- 0.82%	17,605	213
12.02	12,150	70	+ 0.58%	8,043	97
12.01	12,080	40	+ 0.33%	12,761	155
11.28	12,040	60	+ 0.50%	8,701	105
11.27	11,980	80	+ 0.67%	6,373	76
11.26	11,900	220	+ 1.88%	6,080	72
11.25	11,680	50	+ 0.43%	7,284	85
11.24	11,630	120	- 1.02%	8,595	100
11.21	11,750	200	- 1.67%	11,460	134