| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 11,250 | 460 | + 4.26% | 349,571 | 3,799 |
| 01.29 | 10,790 | 40 | + 0.37% | 124,904 | 1,331 |
| 01.28 | 10,750 | 140 | + 1.32% | 219,026 | 2,325 |
| 01.27 | 10,610 | 10 | + 0.09% | 224,564 | 2,369 |
| 01.26 | 10,600 | 790 | + 8.05% | 664,095 | 6,941 |
| 01.23 | 9,810 | 220 | + 2.29% | 86,339 | 841 |
| 01.22 | 9,590 | 40 | + 0.42% | 59,576 | 570 |
| 01.21 | 9,550 | 120 | - 1.24% | 104,913 | 989 |
| 01.20 | 9,670 | 150 | + 1.58% | 85,782 | 829 |
| 01.19 | 9,520 | 30 | - 0.31% | 68,257 | 645 |