일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	13,410	10	+ 0.08%	52,901	711
08.06	13,400	630	+ 4.93%	89,711	1,177
08.05	12,770	40	+ 0.31%	90,066	1,146
08.04	12,730	500	+ 4.09%	87,887	1,111
08.01	12,230	710	- 5.49%	132,422	1,628
07.31	12,940	380	+ 3.03%	189,341	2,386
07.30	12,560	440	- 3.39%	256,085	3,227
07.29	13,000	680	- 4.97%	172,147	2,267
07.28	13,680	20	- 0.15%	129,097	1,758
07.25	13,700	80	+ 0.59%	63,393	867