일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	13,100	130	- 0.98%	107,917	1,413
07.09	13,230	280	+ 2.16%	87,005	1,150
07.08	12,950	420	+ 3.35%	170,653	2,220
07.07	12,530	710	+ 6.01%	87,553	1,079
07.04	11,820	450	- 3.67%	102,237	1,226
07.03	12,270	10	- 0.08%	71,158	868
07.02	12,280	310	- 2.46%	121,319	1,484
07.01	12,590	240	+ 1.94%	132,305	1,659
06.30	12,350	730	+ 6.28%	346,981	4,253
06.27	11,620	190	+ 1.66%	99,503	1,151