일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	9,970	170	- 1.68%	118,274	1,181
10.29	10,140	40	- 0.39%	150,858	1,518
10.28	10,180	40	- 0.39%	100,402	1,015
10.27	10,220	190	- 1.83%	163,366	1,670
10.24	10,410	50	+ 0.48%	59,644	615
10.23	10,360	170	- 1.61%	30,583	320
10.22	10,530	100	+ 0.96%	81,965	846
10.21	10,430	150	- 1.42%	118,690	1,246
10.20	10,580	220	+ 2.12%	45,038	470
10.17	10,360	490	- 4.52%	114,044	1,189