일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	9,570	130	- 1.34%	65,677	628
12.30	9,700	160	+ 1.68%	67,222	646
12.29	9,540	210	- 2.15%	47,344	452
12.26	9,750	0	0.00%	50,496	492
12.24	9,750	120	+ 1.25%	49,980	483
12.23	9,630	90	- 0.93%	57,081	547
12.22	9,720	20	- 0.21%	33,451	325
12.19	9,740	40	+ 0.41%	60,099	583
12.18	9,700	280	- 2.81%	56,647	549
12.17	9,980	130	+ 1.32%	94,137	931