일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	11,210	140	- 1.23%	85,143	951
09.04	11,350	20	- 0.18%	29,202	330
09.03	11,370	80	- 0.70%	36,979	419
09.02	11,450	120	- 1.04%	91,328	1,029
09.01	11,570	40	- 0.35%	78,725	923
08.29	11,610	70	+ 0.61%	101,439	1,189
08.28	11,540	90	+ 0.79%	89,394	1,033
08.27	11,450	310	+ 2.78%	152,143	1,732
08.26	11,140	100	+ 0.91%	85,206	938
08.25	11,040	260	- 2.30%	91,933	1,017