일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	9,720	20	- 0.21%	33,451	325
12.19	9,740	40	+ 0.41%	60,099	583
12.18	9,700	280	- 2.81%	56,647	549
12.17	9,980	130	+ 1.32%	94,137	931
12.16	9,850	180	- 1.80%	113,987	1,122
12.15	10,030	20	+ 0.20%	62,057	625
12.12	10,010	210	+ 2.14%	126,334	1,260
12.11	9,800	140	+ 1.45%	80,287	787
12.10	9,660	30	+ 0.31%	54,626	525
12.09	9,630	200	+ 2.12%	274,085	2,632