일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	11,120	650	+ 6.21%	144,400	1,607
03.04	10,470	1,430	- 12.02%	324,884	3,515
03.03	11,900	550	- 4.42%	190,231	2,309
02.27	12,450	360	- 2.81%	274,932	3,429
02.26	12,810	510	- 3.83%	180,328	2,311
02.25	13,320	40	+ 0.30%	150,773	2,036
02.24	13,280	160	+ 1.22%	155,347	2,047
02.23	13,120	200	+ 1.55%	178,889	2,328
02.20	12,920	60	+ 0.47%	135,843	1,745
02.19	12,860	40	+ 0.31%	153,474	1,964