일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	12,820	70	+ 0.55%	136,377	1,731
02.12	12,750	200	+ 1.59%	168,473	2,135
02.11	12,550	50	- 0.40%	126,746	1,594
02.10	12,600	20	- 0.16%	158,135	1,994
02.09	12,620	10	- 0.08%	294,395	3,725
02.06	12,630	390	- 3.00%	294,180	3,694
02.05	13,020	580	- 4.27%	337,293	4,392
02.04	13,600	360	+ 2.72%	928,331	12,607
02.03	13,240	2,460	+ 22.82%	2,544,106	32,627
02.02	10,780	470	- 4.18%	364,463	4,016