일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	11,300	180	- 1.57%	135,361	1,513
08.21	11,480	530	+ 4.84%	112,184	1,264
08.20	10,950	120	- 1.08%	219,882	2,355
08.19	11,070	400	- 3.49%	216,631	2,415
08.18	11,470	440	- 3.69%	195,474	2,252
08.14	11,910	20	+ 0.17%	97,307	1,174
08.13	11,890	1,170	- 8.96%	592,406	7,113
08.12	13,060	590	- 4.32%	121,945	1,617
08.11	13,650	50	- 0.37%	62,283	846
08.08	13,700	290	+ 2.16%	81,099	1,094