일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	10,800	300	+ 2.86%	89,910	963
04.15	10,500	20	+ 0.19%	76,535	807
04.14	10,480	90	+ 0.87%	88,722	932
04.13	10,390	70	+ 0.68%	75,854	783
04.10	10,320	330	+ 3.30%	56,845	583
04.09	9,990	310	- 3.01%	71,710	719
04.08	10,300	400	+ 4.04%	81,786	838
04.07	9,900	50	- 0.50%	62,342	619
04.06	9,950	40	- 0.40%	108,771	1,075
04.03	9,990	100	+ 1.01%	49,998	497