일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	13,020	580	- 4.27%	337,293	4,392
02.04	13,600	360	+ 2.72%	928,331	12,607
02.03	13,240	2,460	+ 22.82%	2,544,106	32,627
02.02	10,780	470	- 4.18%	364,463	4,016
01.30	11,250	460	+ 4.26%	349,571	3,799
01.29	10,790	40	+ 0.37%	124,904	1,331
01.28	10,750	140	+ 1.32%	219,026	2,325
01.27	10,610	10	+ 0.09%	224,564	2,369
01.26	10,600	790	+ 8.05%	664,095	6,941
01.23	9,810	220	+ 2.29%	86,339	841