일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	9,020	210	- 2.28%	167,884	1,536
07.01	9,230	0	0.00%	89,942	833
06.30	9,230	30	- 0.32%	88,607	812
06.29	9,260	660	+ 7.67%	78,917	706
06.26	8,600	250	- 2.83%	90,431	772
06.25	8,850	0	0.00%	46,183	410
06.24	8,850	50	+ 0.57%	59,245	517
06.23	8,800	280	- 3.08%	62,361	554
06.22	9,080	60	- 0.66%	47,403	429
06.19	9,140	220	- 2.35%	112,285	1,018