일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	9,360	270	- 2.80%	39,108	368
06.17	9,630	110	+ 1.16%	48,252	461
06.16	9,520	60	- 0.63%	49,155	468
06.15	9,580	150	+ 1.59%	47,458	455
06.12	9,430	180	+ 1.95%	78,705	742
06.11	9,250	80	+ 0.87%	67,942	621
06.10	9,170	150	- 1.61%	90,656	827
06.09	9,320	280	+ 3.10%	78,421	723
06.08	9,040	690	- 7.09%	207,942	1,888
06.05	9,730	40	- 0.41%	76,725	746