일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	10,750	260	- 2.36%	133,115	1,423
10.02	11,010	90	- 0.81%	138,492	1,525
10.01	11,100	170	- 1.51%	90,120	1,010
09.30	11,270	210	- 1.83%	48,483	546
09.29	11,480	440	+ 3.99%	94,058	1,063
09.26	11,040	480	- 4.17%	145,138	1,613
09.25	11,520	80	- 0.69%	49,387	570
09.24	11,600	240	- 2.03%	99,514	1,153
09.23	11,840	480	- 3.90%	144,368	1,726
09.22	12,320	860	+ 7.50%	418,477	5,099