일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	9,810	220	+ 2.29%	86,339	841
01.22	9,590	40	+ 0.42%	59,576	570
01.21	9,550	120	- 1.24%	104,913	989
01.20	9,670	150	+ 1.58%	85,782	829
01.19	9,520	30	- 0.31%	68,257	645
01.16	9,550	10	+ 0.11%	109,792	1,055
01.15	9,540	70	+ 0.74%	45,519	431
01.14	9,470	60	- 0.63%	75,220	708
01.13	9,530	80	- 0.83%	77,148	733
01.12	9,610	210	+ 2.23%	119,872	1,144