일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	9,510	370	+ 4.05%	39,661	372
07.30	9,140	170	+ 1.90%	97,533	887
07.29	8,970	280	- 3.03%	215,703	1,922
07.28	9,250	390	- 4.05%	75,969	704
07.27	9,640	50	- 0.52%	46,166	443
07.24	9,690	100	- 1.02%	46,714	448
07.23	9,790	270	+ 2.84%	34,195	331
07.22	9,520	250	- 2.56%	49,770	482
07.21	9,770	280	+ 2.95%	41,935	400
07.20	9,490	400	- 4.04%	73,734	705