일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	11,060	490	- 4.24%	178,569	1,968
05.15	11,550	50	- 0.43%	420,914	4,915
05.14	11,600	1,450	+ 14.29%	658,184	7,633
05.13	10,150	90	- 0.88%	69,794	712
05.12	10,240	140	- 1.35%	117,006	1,196
05.11	10,380	670	- 6.06%	224,952	2,368
05.08	11,050	20	- 0.18%	105,326	1,156
05.07	11,070	190	- 1.69%	88,228	987
05.06	11,260	40	+ 0.36%	191,001	2,146
05.04	11,220	500	+ 4.66%	232,563	2,609