일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	9,480	90	- 0.94%	58,500	553
11.20	9,570	40	- 0.42%	266,919	2,566
11.19	9,610	120	- 1.23%	302,678	2,875
11.18	9,730	570	- 5.53%	141,748	1,401
11.17	10,300	50	- 0.48%	84,659	874
11.14	10,350	550	- 5.05%	86,425	915
11.13	10,900	300	+ 2.83%	217,573	2,385
11.12	10,600	280	+ 2.71%	76,650	802
11.11	10,320	70	- 0.67%	53,135	546
11.10	10,390	100	+ 0.97%	300,624	3,124