일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	10,480	230	- 2.15%	78,621	825
09.14	10,710	100	- 0.93%	31,012	330
09.11	10,810	10	+ 0.09%	23,490	254
09.10	10,800	90	+ 0.84%	39,919	429
09.09	10,710	260	- 2.37%	49,142	530
09.08	10,970	290	- 2.58%	118,938	1,314
09.07	11,260	270	+ 2.46%	140,156	1,566
09.04	10,990	40	+ 0.37%	104,160	1,142
09.03	10,950	800	+ 7.88%	351,572	3,775
09.02	10,150	190	- 1.84%	31,900	324