일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	11,460	150	- 1.29%	107,716	1,236
09.18	11,610	10	+ 0.09%	150,956	1,746
09.17	11,600	360	+ 3.20%	478,490	5,639
09.16	11,240	420	- 3.60%	152,280	1,731
09.15	11,660	450	+ 4.01%	154,961	1,817
09.12	11,210	50	+ 0.45%	88,401	990
09.11	11,160	10	- 0.09%	113,705	1,255
09.10	11,170	10	- 0.09%	43,762	489
09.09	11,180	50	- 0.45%	35,425	396
09.08	11,230	20	+ 0.18%	28,696	322