일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	9,610	210	+ 2.23%	119,872	1,144
01.09	9,400	310	+ 3.41%	52,493	490
01.08	9,090	180	- 1.94%	95,561	868
01.07	9,270	150	- 1.59%	122,370	1,131
01.06	9,420	100	- 1.05%	87,091	820
01.05	9,520	50	- 0.52%	66,673	631
01.02	9,570	130	- 1.34%	65,677	628
12.30	9,700	160	+ 1.68%	67,222	646
12.29	9,540	210	- 2.15%	47,344	452
12.26	9,750	0	0.00%	50,496	492