일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	10,450	190	- 1.79%	217,427	2,224
08.13	10,640	210	- 1.94%	152,672	1,622
08.12	10,850	0	0.00%	92,145	998
08.11	10,850	90	+ 0.84%	92,924	1,007
08.10	10,760	420	+ 4.06%	93,342	988
08.07	10,340	150	+ 1.47%	57,073	583
08.06	10,190	90	+ 0.89%	48,913	500
08.05	10,100	310	+ 3.17%	100,319	1,011
08.04	9,790	340	+ 3.60%	55,232	535
08.03	9,450	60	- 0.63%	33,281	316