일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	10,040	70	+ 0.70%	20,437	205
09.30	9,970	140	- 1.39%	86,827	866
09.29	10,110	230	- 2.22%	66,157	667
09.28	10,340	50	- 0.48%	28,423	293
09.23	10,390	100	+ 0.97%	46,529	480
09.22	10,290	170	+ 1.68%	55,256	564
09.21	10,120	100	- 0.98%	189,451	1,922
09.18	10,220	40	+ 0.39%	42,501	428
09.17	10,180	100	- 0.97%	27,952	283
09.16	10,280	200	- 1.91%	34,029	350