일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	9,990	100	+ 1.01%	49,998	497
04.02	9,890	550	- 5.27%	144,889	1,445
04.01	10,440	550	+ 5.56%	116,088	1,202
03.31	9,890	160	- 1.59%	97,635	976
03.30	10,050	340	- 3.27%	76,173	766
03.27	10,390	40	+ 0.39%	84,781	861
03.26	10,350	200	- 1.90%	70,482	734
03.25	10,550	30	- 0.28%	93,412	987
03.24	10,580	80	+ 0.76%	94,049	986
03.23	10,500	610	- 5.49%	104,321	1,116