일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	10,390	40	+ 0.39%	84,781	861
03.26	10,350	200	- 1.90%	70,482	734
03.25	10,550	30	- 0.28%	93,412	987
03.24	10,580	80	+ 0.76%	94,049	986
03.23	10,500	610	- 5.49%	104,321	1,116
03.20	11,110	610	+ 5.81%	204,225	2,280
03.19	10,500	60	+ 0.58%	108,924	1,138
03.18	10,440	100	+ 0.97%	113,252	1,177
03.17	10,340	240	+ 2.38%	62,607	644
03.16	10,100	200	- 1.94%	130,987	1,327