일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	9,550	10	+ 0.11%	109,792	1,055
01.15	9,540	70	+ 0.74%	45,519	431
01.14	9,470	60	- 0.63%	75,220	708
01.13	9,530	80	- 0.83%	77,148	733
01.12	9,610	210	+ 2.23%	119,872	1,144
01.09	9,400	310	+ 3.41%	52,493	490
01.08	9,090	180	- 1.94%	95,561	868
01.07	9,270	150	- 1.59%	122,370	1,131
01.06	9,420	100	- 1.05%	87,091	820
01.05	9,520	50	- 0.52%	66,673	631