일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	13,620	420	- 2.99%	100,974	1,393
07.23	14,040	230	+ 1.67%	182,379	2,502
07.22	13,810	170	- 1.22%	94,521	1,310
07.21	13,980	840	- 5.67%	239,599	3,365
07.18	14,820	80	- 0.54%	219,200	3,174
07.17	14,900	1,890	+ 14.53%	898,811	13,183
07.16	13,010	570	- 4.20%	116,627	1,535
07.15	13,580	10	- 0.07%	79,104	1,079
07.14	13,590	330	+ 2.49%	94,784	1,285
07.11	13,260	160	+ 1.22%	98,937	1,303