일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	10,600	280	+ 2.71%	76,650	802
11.11	10,320	70	- 0.67%	53,135	546
11.10	10,390	100	+ 0.97%	300,624	3,124
11.07	10,290	60	+ 0.59%	54,682	554
11.06	10,230	40	+ 0.39%	53,726	546
11.05	10,190	10	+ 0.10%	91,206	906
11.04	10,180	300	+ 3.04%	86,663	868
11.03	9,880	80	- 0.80%	86,498	858
10.31	9,960	10	- 0.10%	82,635	815
10.30	9,970	170	- 1.68%	118,274	1,181