일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	9,890	170	- 1.69%	74,591	739
07.15	10,060	50	+ 0.50%	95,123	951
07.14	10,010	200	+ 2.04%	142,155	1,414
07.13	9,810	60	+ 0.62%	97,467	963
07.10	9,750	400	+ 4.28%	93,926	917
07.09	9,350	260	+ 2.86%	173,715	1,608
07.08	9,090	70	- 0.76%	181,726	1,643
07.07	9,160	30	- 0.33%	124,856	1,130
07.06	9,190	30	+ 0.33%	98,007	901
07.03	9,160	140	+ 1.55%	199,685	1,776