일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	10,340	180	+ 1.77%	44,061	450
08.31	10,160	90	- 0.88%	51,645	522
08.28	10,250	100	+ 0.99%	30,961	314
08.27	10,150	470	- 4.43%	69,318	713
08.26	10,620	20	- 0.19%	63,452	672
08.25	10,640	160	+ 1.53%	81,772	867
08.24	10,480	180	+ 1.75%	69,653	724
08.21	10,300	160	+ 1.58%	109,360	1,115
08.20	10,140	210	+ 2.12%	86,233	873
08.19	9,930	290	- 2.84%	77,919	774