일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	10,720	190	- 1.74%	53,523	582
04.29	10,910	70	+ 0.65%	190,263	2,072
04.28	10,840	170	- 1.54%	82,558	897
04.27	11,010	100	+ 0.92%	85,082	937
04.24	10,910	160	+ 1.49%	51,864	561
04.23	10,750	70	+ 0.66%	89,384	958
04.22	10,680	220	- 2.02%	114,440	1,214
04.21	10,900	140	- 1.27%	100,153	1,097
04.20	11,040	160	+ 1.47%	93,849	1,031
04.17	10,880	80	+ 0.74%	91,698	1,001