일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	13,280	160	+ 1.22%	155,347	2,047
02.23	13,120	200	+ 1.55%	178,889	2,328
02.20	12,920	60	+ 0.47%	135,843	1,745
02.19	12,860	40	+ 0.31%	153,474	1,964
02.13	12,820	70	+ 0.55%	136,377	1,731
02.12	12,750	200	+ 1.59%	168,473	2,135
02.11	12,550	50	- 0.40%	126,746	1,594
02.10	12,600	20	- 0.16%	158,135	1,994
02.09	12,620	10	- 0.08%	294,395	3,725
02.06	12,630	390	- 3.00%	294,180	3,694