일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	10,140	460	+ 4.75%	202,040	1,991
06.01	9,680	240	- 2.42%	120,530	1,172
05.29	9,920	0	0.00%	121,403	1,189
05.28	9,920	40	- 0.40%	149,045	1,455
05.27	9,960	320	- 3.11%	184,189	1,847
05.26	10,280	440	- 4.10%	221,109	2,283
05.22	10,720	10	+ 0.09%	60,696	652
05.21	10,710	300	+ 2.88%	105,953	1,128
05.20	10,410	420	- 3.88%	184,975	1,923
05.19	10,830	230	- 2.08%	218,567	2,340