일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	9,390	60	+ 0.64%	35,880	335
12.04	9,330	150	- 1.58%	55,808	519
12.03	9,480	110	+ 1.17%	73,475	692
12.02	9,370	170	+ 1.85%	57,947	539
12.01	9,200	60	- 0.65%	78,792	728
11.28	9,260	0	0.00%	68,876	637
11.27	9,260	0	0.00%	54,927	507
11.26	9,260	110	+ 1.20%	144,371	1,324
11.25	9,150	250	- 2.66%	145,885	1,338
11.24	9,400	80	- 0.84%	54,780	517