일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	11,110	610	+ 5.81%	204,225	2,280
03.19	10,500	60	+ 0.58%	108,924	1,138
03.18	10,440	100	+ 0.97%	113,252	1,177
03.17	10,340	240	+ 2.38%	62,607	644
03.16	10,100	200	- 1.94%	130,987	1,327
03.13	10,300	140	- 1.34%	88,829	919
03.12	10,440	410	- 3.78%	139,427	1,466
03.11	10,850	140	+ 1.31%	120,936	1,333
03.10	10,710	60	- 0.56%	142,089	1,546
03.09	10,770	360	- 3.24%	94,085	1,006