일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,025	5	+ 0.17%	283,881	854
08.06	3,020	10	+ 0.33%	329,946	993
08.05	3,010	5	+ 0.17%	303,803	917
08.04	3,005	10	+ 0.33%	288,609	866
08.01	2,995	55	- 1.80%	832,672	2,504
07.31	3,050	0	0.00%	411,687	1,258
07.30	3,050	0	0.00%	447,527	1,370
07.29	3,050	15	+ 0.49%	302,680	922
07.28	3,035	50	- 1.62%	699,885	2,133
07.25	3,085	5	+ 0.16%	503,327	1,564