일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,005	5	+ 0.17%	201,011	603
09.04	3,000	5	- 0.17%	195,969	589
09.03	3,005	10	+ 0.33%	207,274	622
09.02	2,995	10	+ 0.34%	178,765	535
09.01	2,985	25	- 0.83%	248,478	744
08.29	3,010	5	- 0.17%	330,218	991
08.28	3,015	5	+ 0.17%	233,454	702
08.27	3,010	5	- 0.17%	225,852	682
08.26	3,015	10	+ 0.33%	221,227	666
08.25	3,005	10	- 0.33%	223,440	673