| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.22 | 3,030 | 5 | + 0.17% | 313,484 | 949 |
| 12.19 | 3,025 | 10 | + 0.33% | 335,613 | 1,013 |
| 12.18 | 3,015 | 30 | - 0.99% | 376,961 | 1,138 |
| 12.17 | 3,045 | 30 | + 1.00% | 548,785 | 1,666 |
| 12.16 | 3,015 | 45 | - 1.47% | 915,701 | 2,766 |
| 12.15 | 3,060 | 10 | + 0.33% | 1,244,107 | 3,780 |
| 12.12 | 3,050 | 60 | - 1.93% | 4,858,270 | 15,154 |
| 12.11 | 3,110 | 140 | + 4.71% | 13,888,630 | 43,975 |
| 12.10 | 2,970 | 30 | - 1.00% | 212,622 | 634 |
| 12.09 | 3,000 | 0 | 0.00% | 207,521 | 621 |