일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	3,055	5	+ 0.16%	562,020	1,709
05.18	3,050	45	- 1.45%	537,503	1,649
05.15	3,095	65	- 2.06%	817,271	2,539
05.14	3,160	130	+ 4.29%	901,881	2,828
05.13	3,030	65	- 2.10%	689,977	2,105
05.12	3,095	45	- 1.43%	1,806,949	5,535
05.11	3,140	30	- 0.95%	869,266	2,752
05.08	3,170	30	+ 0.96%	916,004	2,900
05.07	3,140	55	- 1.72%	1,269,964	4,011
05.06	3,195	130	- 3.91%	1,326,192	4,276