| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 3,030 | 15 | - 0.49% | 161,236 | 489 |
| 09.18 | 3,045 | 5 | + 0.16% | 276,757 | 843 |
| 09.17 | 3,040 | 20 | + 0.66% | 233,324 | 709 |
| 09.16 | 3,020 | 40 | - 1.31% | 387,635 | 1,177 |
| 09.15 | 3,060 | 15 | + 0.49% | 514,421 | 1,572 |
| 09.12 | 3,045 | 25 | + 0.83% | 482,165 | 1,469 |
| 09.11 | 3,020 | 15 | + 0.50% | 335,702 | 1,013 |
| 09.10 | 3,005 | 0 | 0.00% | 287,056 | 863 |
| 09.09 | 3,005 | 5 | + 0.17% | 267,998 | 804 |
| 09.08 | 3,000 | 5 | - 0.17% | 146,924 | 440 |