일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	2,945	20	+ 0.68%	261,522	771
01.08	2,925	20	- 0.68%	334,603	980
01.07	2,945	35	- 1.17%	476,928	1,412
01.06	2,980	20	- 0.67%	519,067	1,550
01.05	3,000	5	- 0.17%	390,480	1,170
01.02	3,005	10	- 0.33%	343,339	1,032
12.30	3,015	5	+ 0.17%	351,411	1,059
12.29	3,010	10	- 0.33%	337,345	1,016
12.26	3,020	15	- 0.49%	579,209	1,759
12.24	3,035	10	+ 0.33%	337,282	1,022