| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.17 | 3,145 | 50 | + 1.62% | 465,754 | 1,462 |
| 03.16 | 3,095 | 20 | - 0.64% | 292,291 | 907 |
| 03.13 | 3,115 | 20 | + 0.65% | 425,947 | 1,323 |
| 03.12 | 3,095 | 5 | + 0.16% | 199,807 | 618 |
| 03.11 | 3,090 | 25 | + 0.82% | 525,198 | 1,624 |
| 03.10 | 3,065 | 60 | - 1.92% | 814,519 | 2,517 |
| 03.09 | 3,125 | 10 | - 0.32% | 938,891 | 2,925 |
| 03.06 | 3,135 | 45 | + 1.46% | 618,682 | 1,921 |
| 03.05 | 3,090 | 100 | + 3.34% | 1,129,136 | 3,469 |
| 03.04 | 2,990 | 135 | - 4.32% | 1,777,370 | 5,361 |