일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	2,665	10	- 0.37%	159,310	424
09.14	2,675	5	- 0.19%	68,671	183
09.11	2,680	5	- 0.19%	187,976	504
09.10	2,685	5	+ 0.19%	177,076	474
09.09	2,680	25	+ 0.94%	174,655	468
09.08	2,655	0	0.00%	217,749	580
09.07	2,655	5	+ 0.19%	207,350	550
09.04	2,650	10	+ 0.38%	118,702	315
09.03	2,640	0	0.00%	155,749	412
09.02	2,640	35	- 1.31%	153,210	406