일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,915	10	- 0.34%	206,169	603
11.20	2,925	45	+ 1.56%	317,437	928
11.19	2,880	15	+ 0.52%	270,733	781
11.18	2,865	50	- 1.72%	356,918	1,027
11.17	2,915	15	- 0.51%	270,247	784
11.14	2,930	20	- 0.68%	317,981	937
11.13	2,950	10	- 0.34%	258,885	766
11.12	2,960	45	+ 1.54%	448,869	1,324
11.11	2,915	0	0.00%	224,658	655
11.10	2,915	40	+ 1.39%	397,920	1,155