일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,655	60	+ 2.31%	363,679	958
07.30	2,595	5	- 0.19%	320,918	840
07.29	2,600	5	- 0.19%	541,357	1,414
07.28	2,605	70	- 2.62%	429,874	1,127
07.27	2,675	0	0.00%	203,520	547
07.24	2,675	5	- 0.19%	356,995	961
07.23	2,680	40	+ 1.52%	259,465	691
07.22	2,640	5	- 0.19%	293,265	781
07.21	2,645	5	- 0.19%	287,567	763
07.20	2,650	30	- 1.12%	310,441	827