| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 3,240 | 60 | + 1.89% | 722,186 | 2,336 |
| 04.13 | 3,180 | 5 | - 0.16% | 358,764 | 1,142 |
| 04.10 | 3,185 | 20 | + 0.63% | 418,530 | 1,327 |
| 04.09 | 3,165 | 5 | + 0.16% | 351,313 | 1,113 |
| 04.08 | 3,160 | 30 | - 0.94% | 733,492 | 2,327 |
| 04.07 | 3,190 | 5 | - 0.16% | 448,602 | 1,441 |
| 04.06 | 3,195 | 10 | + 0.31% | 402,227 | 1,287 |
| 04.03 | 3,185 | 15 | - 0.47% | 410,490 | 1,312 |
| 04.02 | 3,200 | 60 | - 1.84% | 806,256 | 2,591 |
| 04.01 | 3,260 | 60 | + 1.88% | 1,758,589 | 5,741 |