일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	2,700	25	- 0.92%	326,885	890
07.01	2,725	65	+ 2.44%	398,448	1,082
06.30	2,660	50	- 1.85%	377,619	1,008
06.29	2,710	125	+ 4.84%	341,360	911
06.26	2,585	65	- 2.45%	495,550	1,288
06.25	2,650	0	0.00%	525,446	1,412
06.24	2,650	10	- 0.38%	597,161	1,578
06.23	2,660	70	- 2.56%	862,283	2,325
06.22	2,730	55	- 1.98%	648,724	1,780
06.19	2,785	15	- 0.54%	915,828	2,532