일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,965	20	- 0.67%	307,925	913
10.02	2,985	10	+ 0.34%	183,547	548
10.01	2,975	5	+ 0.17%	176,907	526
09.30	2,970	25	- 0.84%	197,207	588
09.29	2,995	10	+ 0.34%	242,877	728
09.26	2,985	5	- 0.17%	368,367	1,095
09.25	2,990	10	- 0.33%	206,008	616
09.24	3,000	5	- 0.17%	183,731	551
09.23	3,005	10	- 0.33%	382,632	1,147
09.22	3,015	15	- 0.50%	315,816	952