일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,800	75	- 2.61%	595,813	1,683
06.17	2,875	5	+ 0.17%	595,913	1,710
06.16	2,870	10	- 0.35%	980,439	2,802
06.15	2,880	30	+ 1.05%	987,492	2,839
06.12	2,850	25	- 0.87%	2,364,862	6,830
06.11	2,875	100	+ 3.60%	7,831,935	23,112
06.10	2,775	5	- 0.18%	554,301	1,537
06.09	2,780	30	+ 1.09%	386,055	1,082
06.08	2,750	80	- 2.83%	863,863	2,402
06.05	2,830	30	- 1.05%	611,913	1,729