| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 3,015 | 5 | - 0.17% | 470,959 | 1,423 |
| 01.21 | 3,020 | 25 | - 0.82% | 524,344 | 1,578 |
| 01.20 | 3,045 | 35 | + 1.16% | 522,722 | 1,586 |
| 01.19 | 3,010 | 15 | + 0.50% | 477,679 | 1,441 |
| 01.16 | 2,995 | 0 | 0.00% | 357,780 | 1,073 |
| 01.15 | 2,995 | 5 | - 0.17% | 269,597 | 806 |
| 01.14 | 3,000 | 35 | + 1.18% | 632,272 | 1,889 |
| 01.13 | 2,965 | 10 | + 0.34% | 257,633 | 763 |
| 01.12 | 2,955 | 10 | + 0.34% | 250,775 | 740 |
| 01.09 | 2,945 | 20 | + 0.68% | 261,522 | 771 |