| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.27 | 3,220 | 10 | - 0.31% | 462,672 | 1,484 |
| 03.26 | 3,230 | 10 | + 0.31% | 492,771 | 1,586 |
| 03.25 | 3,220 | 5 | + 0.16% | 1,008,283 | 3,262 |
| 03.24 | 3,215 | 45 | + 1.42% | 559,705 | 1,787 |
| 03.23 | 3,170 | 40 | - 1.25% | 724,160 | 2,306 |
| 03.20 | 3,210 | 85 | + 2.72% | 821,169 | 2,621 |
| 03.19 | 3,125 | 30 | - 0.95% | 369,853 | 1,156 |
| 03.18 | 3,155 | 10 | + 0.32% | 519,771 | 1,643 |
| 03.17 | 3,145 | 50 | + 1.62% | 465,754 | 1,462 |
| 03.16 | 3,095 | 20 | - 0.64% | 292,291 | 907 |