일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	2,890	35	- 1.20%	606,440	1,746
05.28	2,925	10	+ 0.34%	725,394	2,100
05.27	2,915	65	- 2.18%	825,400	2,413
05.26	2,980	45	- 1.49%	767,117	2,297
05.22	3,025	35	+ 1.17%	365,793	1,107
05.21	2,990	20	+ 0.67%	741,680	2,234
05.20	2,970	85	- 2.78%	780,983	2,334
05.19	3,055	5	+ 0.16%	562,020	1,709
05.18	3,050	45	- 1.45%	537,503	1,649
05.15	3,095	65	- 2.06%	817,271	2,539