일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	3,200	30	- 0.93%	926,951	2,995
03.30	3,230	10	+ 0.31%	940,990	3,025
03.27	3,220	10	- 0.31%	462,672	1,484
03.26	3,230	10	+ 0.31%	492,771	1,586
03.25	3,220	5	+ 0.16%	1,008,283	3,262
03.24	3,215	45	+ 1.42%	559,705	1,787
03.23	3,170	40	- 1.25%	724,160	2,306
03.20	3,210	85	+ 2.72%	821,169	2,621
03.19	3,125	30	- 0.95%	369,853	1,156
03.18	3,155	10	+ 0.32%	519,771	1,643