일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	3,185	15	- 0.47%	410,490	1,312
04.02	3,200	60	- 1.84%	806,256	2,591
04.01	3,260	60	+ 1.88%	1,758,589	5,741
03.31	3,200	30	- 0.93%	926,951	2,995
03.30	3,230	10	+ 0.31%	940,990	3,025
03.27	3,220	10	- 0.31%	462,672	1,484
03.26	3,230	10	+ 0.31%	492,771	1,586
03.25	3,220	5	+ 0.16%	1,008,283	3,262
03.24	3,215	45	+ 1.42%	559,705	1,787
03.23	3,170	40	- 1.25%	724,160	2,306