| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,080 | 25 | - 0.81% | 507,636 | 1,572 |
| 07.23 | 3,105 | 10 | - 0.32% | 535,420 | 1,664 |
| 07.22 | 3,115 | 35 | - 1.11% | 642,484 | 2,017 |
| 07.21 | 3,150 | 30 | - 0.94% | 693,182 | 2,186 |
| 07.18 | 3,180 | 10 | + 0.32% | 625,965 | 1,981 |
| 07.17 | 3,170 | 15 | - 0.47% | 704,405 | 2,213 |
| 07.16 | 3,185 | 10 | - 0.31% | 540,276 | 1,722 |
| 07.15 | 3,195 | 35 | - 1.08% | 675,661 | 2,160 |
| 07.14 | 3,230 | 5 | - 0.16% | 906,408 | 2,932 |
| 07.11 | 3,235 | 20 | - 0.61% | 978,968 | 3,174 |