| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.04 | 3,325 | 30 | + 0.91% | 759,342 | 2,529 |
| 04.30 | 3,295 | 5 | - 0.15% | 440,803 | 1,454 |
| 04.29 | 3,300 | 20 | - 0.60% | 598,646 | 1,975 |
| 04.28 | 3,320 | 20 | - 0.60% | 693,769 | 2,313 |
| 04.27 | 3,340 | 50 | - 1.48% | 1,198,917 | 4,027 |
| 04.24 | 3,390 | 85 | + 2.57% | 1,673,261 | 5,640 |
| 04.23 | 3,305 | 20 | - 0.60% | 1,233,601 | 4,079 |
| 04.22 | 3,325 | 35 | + 1.06% | 6,185,874 | 21,056 |
| 04.21 | 3,290 | 0 | 0.00% | 673,073 | 2,222 |
| 04.20 | 3,290 | 0 | 0.00% | 675,718 | 2,226 |