| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.11 | 3,190 | 15 | - 0.47% | 663,257 | 2,114 |
| 02.10 | 3,205 | 35 | + 1.10% | 976,847 | 3,111 |
| 02.09 | 3,170 | 50 | + 1.60% | 1,029,052 | 3,249 |
| 02.06 | 3,120 | 15 | - 0.48% | 1,146,306 | 3,534 |
| 02.05 | 3,135 | 85 | - 2.64% | 2,282,109 | 7,111 |
| 02.04 | 3,220 | 125 | + 4.04% | 11,801,527 | 38,829 |
| 02.03 | 3,095 | 30 | + 0.98% | 1,117,066 | 3,455 |
| 02.02 | 3,065 | 15 | + 0.49% | 1,368,583 | 4,186 |
| 01.30 | 3,050 | 35 | + 1.16% | 3,333,222 | 10,257 |
| 01.29 | 3,015 | 30 | - 0.99% | 667,554 | 2,010 |