일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,015	5	- 0.17%	301,712	910
08.21	3,020	0	0.00%	326,612	988
08.20	3,020	0	0.00%	410,839	1,232
08.19	3,020	25	+ 0.84%	266,955	803
08.18	2,995	5	+ 0.17%	255,873	768
08.14	2,990	10	- 0.33%	246,224	737
08.13	3,000	5	- 0.17%	387,313	1,161
08.12	3,005	30	- 0.99%	385,900	1,163
08.11	3,035	0	0.00%	407,741	1,238
08.08	3,035	10	+ 0.33%	891,746	2,727