| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 3,320 | 20 | - 0.60% | 693,769 | 2,313 |
| 04.27 | 3,340 | 50 | - 1.48% | 1,198,917 | 4,027 |
| 04.24 | 3,390 | 85 | + 2.57% | 1,673,261 | 5,640 |
| 04.23 | 3,305 | 20 | - 0.60% | 1,233,601 | 4,079 |
| 04.22 | 3,325 | 35 | + 1.06% | 6,185,874 | 21,056 |
| 04.21 | 3,290 | 0 | 0.00% | 673,073 | 2,222 |
| 04.20 | 3,290 | 0 | 0.00% | 675,718 | 2,226 |
| 04.17 | 3,290 | 15 | - 0.45% | 983,678 | 3,250 |
| 04.16 | 3,305 | 20 | + 0.61% | 700,520 | 2,302 |
| 04.15 | 3,285 | 45 | + 1.39% | 726,580 | 2,366 |