일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,680	35	- 1.29%	521,223	1,400
07.15	2,715	25	- 0.91%	445,949	1,222
07.14	2,740	15	- 0.54%	655,415	1,813
07.13	2,755	35	- 1.25%	570,094	1,592
07.10	2,790	70	+ 2.57%	497,087	1,381
07.09	2,720	20	- 0.73%	397,405	1,084
07.08	2,740	5	- 0.18%	507,219	1,396
07.07	2,745	10	+ 0.37%	414,791	1,137
07.06	2,735	10	+ 0.37%	406,027	1,111
07.03	2,725	25	+ 0.93%	295,919	803