일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,875	0	0.00%	304,690	874
11.06	2,875	5	+ 0.17%	579,155	1,659
11.05	2,870	5	- 0.17%	530,130	1,513
11.04	2,875	5	+ 0.17%	387,070	1,111
11.03	2,870	10	- 0.35%	479,278	1,382
10.31	2,880	20	- 0.69%	1,717,394	5,058
10.30	2,900	15	- 0.52%	422,516	1,222
10.29	2,915	5	- 0.17%	492,765	1,431
10.28	2,920	5	- 0.17%	297,427	870
10.27	2,925	5	- 0.17%	502,659	1,470