일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	2,675	10	- 0.37%	111,200	298
08.31	2,685	5	- 0.19%	181,113	484
08.28	2,690	35	+ 1.32%	206,769	553
08.27	2,655	25	- 0.93%	192,479	511
08.26	2,680	10	+ 0.38%	144,002	385
08.25	2,670	25	+ 0.95%	181,015	480
08.24	2,645	25	+ 0.95%	226,340	593
08.21	2,620	30	- 1.13%	183,641	481
08.20	2,650	15	+ 0.57%	184,060	488
08.19	2,635	40	- 1.50%	380,992	1,001