| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 3,315 | 45 | + 1.38% | 2,083,629 | 6,931 |
| 02.20 | 3,270 | 30 | + 0.93% | 1,483,336 | 4,842 |
| 02.19 | 3,240 | 25 | + 0.78% | 1,149,368 | 3,713 |
| 02.13 | 3,215 | 0 | 0.00% | 660,279 | 2,116 |
| 02.12 | 3,215 | 25 | + 0.78% | 868,386 | 2,789 |
| 02.11 | 3,190 | 15 | - 0.47% | 663,257 | 2,114 |
| 02.10 | 3,205 | 35 | + 1.10% | 976,847 | 3,111 |
| 02.09 | 3,170 | 50 | + 1.60% | 1,029,052 | 3,249 |
| 02.06 | 3,120 | 15 | - 0.48% | 1,146,306 | 3,534 |
| 02.05 | 3,135 | 85 | - 2.64% | 2,282,109 | 7,111 |