일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	3,250	60	- 1.81%	1,112,249	3,637
02.24	3,310	5	- 0.15%	638,442	2,112
02.23	3,315	45	+ 1.38%	2,083,629	6,931
02.20	3,270	30	+ 0.93%	1,483,336	4,842
02.19	3,240	25	+ 0.78%	1,149,368	3,713
02.13	3,215	0	0.00%	660,279	2,116
02.12	3,215	25	+ 0.78%	868,386	2,789
02.11	3,190	15	- 0.47%	663,257	2,114
02.10	3,205	35	+ 1.10%	976,847	3,111
02.09	3,170	50	+ 1.60%	1,029,052	3,249