일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,915	5	- 0.17%	492,765	1,431
10.28	2,920	5	- 0.17%	297,427	870
10.27	2,925	5	- 0.17%	502,659	1,470
10.24	2,930	5	- 0.17%	334,159	979
10.23	2,935	15	- 0.51%	317,841	935
10.22	2,950	10	- 0.34%	449,629	1,322
10.21	2,960	5	- 0.17%	346,475	1,028
10.20	2,965	0	0.00%	246,837	731
10.17	2,965	15	- 0.50%	279,346	828
10.16	2,980	5	- 0.17%	256,181	766