| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,255 | 20 | - 0.61% | 909,223 | 2,948 |
| 07.09 | 3,275 | 115 | + 3.64% | 3,192,510 | 10,375 |
| 07.08 | 3,160 | 15 | + 0.48% | 985,872 | 3,113 |
| 07.07 | 3,145 | 15 | + 0.48% | 794,553 | 2,509 |
| 07.04 | 3,130 | 20 | - 0.64% | 921,216 | 2,902 |
| 07.03 | 3,150 | 15 | - 0.47% | 624,371 | 1,967 |
| 07.02 | 3,165 | 25 | + 0.80% | 966,920 | 3,031 |
| 07.01 | 3,140 | 50 | + 1.62% | 1,191,865 | 3,734 |
| 06.30 | 3,090 | 70 | + 2.32% | 840,448 | 2,574 |
| 06.27 | 3,020 | 20 | - 0.66% | 475,600 | 1,440 |