| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 3,000 | 45 | - 1.48% | 436,970 | 1,323 |
| 04.25 | 3,045 | 35 | + 1.16% | 729,761 | 2,224 |
| 04.24 | 3,010 | 15 | + 0.50% | 309,979 | 931 |
| 04.23 | 2,995 | 5 | - 0.17% | 295,059 | 884 |
| 04.22 | 3,000 | 5 | + 0.17% | 268,191 | 804 |
| 04.19 | 2,995 | 5 | - 0.17% | 326,464 | 972 |
| 04.18 | 3,000 | 55 | + 1.87% | 349,042 | 1,045 |
| 04.17 | 2,945 | 10 | + 0.34% | 216,669 | 640 |
| 04.16 | 2,935 | 45 | - 1.51% | 562,915 | 1,656 |
| 04.15 | 2,980 | 20 | - 0.67% | 257,517 | 768 |