일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,710	10	+ 0.37%	269,757	730
08.13	2,700	10	- 0.37%	256,133	690
08.12	2,710	30	- 1.10%	306,596	834
08.11	2,740	10	+ 0.37%	306,338	840
08.10	2,730	10	+ 0.37%	199,875	543
08.07	2,720	10	+ 0.37%	224,076	610
08.06	2,710	30	+ 1.12%	376,148	1,017
08.05	2,680	0	0.00%	358,364	962
08.04	2,680	40	+ 1.52%	348,047	930
08.03	2,640	15	- 0.57%	259,117	687