일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	2,645	10	- 0.38%	158,972	420
09.30	2,655	0	0.00%	72,399	193
09.29	2,655	10	- 0.38%	115,904	308
09.28	2,665	25	+ 0.95%	198,093	526
09.23	2,640	5	- 0.19%	95,051	251
09.22	2,645	5	+ 0.19%	110,837	293
09.21	2,640	10	+ 0.38%	139,646	369
09.18	2,630	20	- 0.76%	149,018	394
09.17	2,650	15	+ 0.57%	79,955	211
09.16	2,635	30	- 1.13%	216,577	570