일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,010	10	- 0.33%	251,179	755
12.04	3,020	15	+ 0.50%	366,718	1,106
12.03	3,005	5	+ 0.17%	360,673	1,083
12.02	3,000	40	+ 1.35%	520,696	1,554
12.01	2,960	5	+ 0.17%	244,167	723
11.28	2,955	30	+ 1.03%	334,699	987
11.27	2,925	10	- 0.34%	175,218	513
11.26	2,935	30	+ 1.03%	257,462	752
11.25	2,905	0	0.00%	279,749	813
11.24	2,905	10	- 0.34%	186,732	544