일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,585	65	- 2.45%	495,550	1,288
06.25	2,650	0	0.00%	525,446	1,412
06.24	2,650	10	- 0.38%	597,161	1,578
06.23	2,660	70	- 2.56%	862,283	2,325
06.22	2,730	55	- 1.98%	648,724	1,780
06.19	2,785	15	- 0.54%	915,828	2,532
06.18	2,800	75	- 2.61%	595,813	1,683
06.17	2,875	5	+ 0.17%	595,913	1,710
06.16	2,870	10	- 0.35%	980,439	2,802
06.15	2,880	30	+ 1.05%	987,492	2,839