일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	7,600	30	+ 0.40%	22,310	169
04.23	7,570	140	- 1.82%	18,039	137
04.22	7,710	110	+ 1.45%	43,310	330
04.21	7,600	120	- 1.55%	13,986	107
04.20	7,720	140	- 1.78%	29,369	228
04.17	7,860	50	- 0.63%	41,581	327
04.16	7,910	340	+ 4.49%	66,394	515
04.15	7,570	10	+ 0.13%	19,029	143
04.14	7,560	260	+ 3.56%	60,146	449
04.13	7,300	60	+ 0.83%	23,282	168