일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	10,590	210	- 1.94%	59,208	624
08.06	10,800	0	0.00%	52,197	558
08.05	10,800	520	+ 5.06%	85,915	925
08.04	10,280	70	- 0.68%	34,500	351
08.01	10,350	810	- 7.26%	115,730	1,213
07.31	11,160	520	+ 4.89%	88,367	954
07.30	10,640	220	- 2.03%	52,257	557
07.29	10,860	320	- 2.86%	50,756	554
07.28	11,180	210	- 1.84%	86,156	950
07.25	11,390	90	+ 0.80%	42,640	484