일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	5,250	200	- 3.67%	10,371	55
06.29	5,450	665	+ 13.90%	30,306	155
06.26	4,785	115	- 2.35%	14,659	70
06.25	4,900	200	- 3.92%	20,320	100
06.24	5,100	90	+ 1.80%	9,471	47
06.23	5,010	390	- 7.22%	26,696	136
06.22	5,400	70	- 1.28%	23,959	125
06.19	5,470	200	- 3.53%	25,238	136
06.18	5,670	110	- 1.90%	20,292	115
06.17	5,780	0	0.00%	11,251	65