일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	10,050	130	- 1.28%	115,148	1,152
08.21	10,180	90	- 0.88%	47,606	484
08.20	10,270	100	+ 0.98%	52,458	526
08.19	10,170	40	- 0.39%	96,264	978
08.18	10,210	10	+ 0.10%	58,725	601
08.14	10,200	520	- 4.85%	302,635	3,072
08.13	10,720	320	+ 3.08%	71,493	769
08.12	10,400	320	- 2.99%	35,885	380
08.11	10,720	0	0.00%	42,931	462
08.08	10,720	130	+ 1.23%	66,972	703