일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	11,300	510	- 4.32%	83,390	947
07.23	11,810	200	+ 1.72%	102,436	1,180
07.22	11,610	560	- 4.60%	251,581	2,966
07.21	12,170	440	+ 3.75%	140,208	1,687
07.18	11,730	110	- 0.93%	148,814	1,757
07.17	11,840	1,360	+ 12.98%	808,203	9,350
07.16	10,480	780	+ 8.04%	141,539	1,423
07.15	9,700	100	- 1.02%	85,734	829
07.14	9,800	210	+ 2.19%	126,894	1,230
07.11	9,590	500	- 4.96%	204,941	2,005