일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	10,710	50	+ 0.47%	12,374	132
11.12	10,660	140	+ 1.33%	21,559	226
11.11	10,520	10	- 0.10%	17,504	184
11.10	10,530	500	+ 4.99%	22,611	235
11.07	10,030	510	- 4.84%	30,831	313
11.06	10,540	10	- 0.10%	26,511	275
11.05	10,550	150	- 1.40%	38,697	402
11.04	10,700	310	+ 2.98%	23,125	245
11.03	10,390	0	0.00%	37,213	384
10.31	10,390	10	- 0.10%	18,999	197