일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	7,240	120	+ 1.69%	14,497	105
04.09	7,120	110	- 1.52%	15,141	107
04.08	7,230	240	+ 3.43%	26,906	194
04.07	6,990	30	- 0.43%	19,606	137
04.06	7,020	10	- 0.14%	16,082	112
04.03	7,030	70	+ 1.01%	28,175	197
04.02	6,960	430	- 5.82%	40,752	292
04.01	7,390	120	+ 1.65%	19,598	146
03.31	7,270	140	- 1.89%	38,308	278
03.30	7,410	200	- 2.63%	16,857	124